| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:04:46 PM | 4.670 | 0 |
| 2024-11-14 | 5:04:46 PM | 4.570 | 0 |
| 2024-11-14 | 4:35:12 PM | 4.570 | 0 |
| 2024-11-14 | 4:04:41 PM | 4.530 | 0 |
| 2024-11-14 | 3:35:34 PM | 4.500 | 0 |
| 2024-11-14 | 3:04:34 PM | 4.520 | 0 |
| 2024-11-14 | 2:35:10 PM | 4.460 | 0 |
| 2024-11-14 | 2:04:59 PM | 4.440 | 0 |
| 2024-11-14 | 1:35:08 PM | 4.440 | 0 |
| 2024-11-14 | 1:09:21 PM | 4.440 | 0 |
| 2024-11-14 | 12:35:05 PM | 4.430 | 0 |
| 2024-11-14 | 12:04:39 PM | 4.410 | 0 |
| 2024-11-14 | 11:35:17 AM | 4.420 | 0 |