| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:55 AM | 4.820 | 0 |
| 2024-11-15 | 9:04:58 AM | 4.790 | 0 |
| 2024-11-15 | 8:34:53 AM | 4.650 | 0 |
| 2024-11-14 | 9:34:52 PM | 4.640 | 0 |
| 2024-11-14 | 9:04:30 PM | 4.640 | 0 |
| 2024-11-14 | 8:35:11 PM | 4.640 | 0 |
| 2024-11-14 | 8:04:56 PM | 4.640 | 0 |
| 2024-11-14 | 7:34:40 PM | 4.650 | 0 |
| 2024-11-14 | 7:04:37 PM | 4.650 | 0 |
| 2024-11-14 | 6:35:12 PM | 4.650 | 0 |
| 2024-11-14 | 6:04:46 PM | 4.670 | 0 |
| 2024-11-14 | 5:04:46 PM | 4.570 | 0 |
| 2024-11-14 | 4:35:12 PM | 4.570 | 0 |