| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 14:35:06 | 3,770 | 0 |
| 07.10.2024 | 14:04:47 | 3,770 | 0 |
| 07.10.2024 | 13:35:13 | 3,840 | 0 |
| 07.10.2024 | 13:08:56 | 3,840 | 0 |
| 07.10.2024 | 12:34:55 | 3,860 | 0 |
| 07.10.2024 | 12:05:03 | 3,860 | 0 |
| 07.10.2024 | 11:34:53 | 3,870 | 0 |
| 07.10.2024 | 11:04:43 | 3,830 | 0 |
| 07.10.2024 | 10:35:02 | 3,830 | 0 |
| 07.10.2024 | 10:04:30 | 3,820 | 0 |
| 07.10.2024 | 09:35:15 | 3,730 | 0 |
| 07.10.2024 | 09:05:03 | 3,650 | 0 |
| 07.10.2024 | 08:34:37 | 3,620 | 0 |