| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:45:09 PM | 5.200 | 0 |
| 2024-08-06 | 11:45:00 AM | 5.200 | 0 |
| 2024-08-06 | 9:45:27 AM | 5.200 | 0 |
| 2024-08-06 | 9:00:44 AM | 5.080 | 0 |
| 2024-08-05 | 9:46:15 PM | 5.200 | 0 |
| 2024-08-05 | 7:46:27 PM | 5.200 | 0 |
| 2024-08-05 | 5:46:22 PM | 5.200 | 0 |
| 2024-08-05 | 3:46:53 PM | 5.200 | 0 |
| 2024-08-05 | 1:46:46 PM | 5.200 | 0 |
| 2024-08-05 | 11:46:51 AM | 5.200 | 0 |
| 2024-08-05 | 9:46:59 AM | 5.190 | 0 |
| 2024-08-05 | 9:02:35 AM | 5.140 | 0 |