| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:45:57 PM | 5.170 | 0 |
| 2024-09-11 | 7:45:37 PM | 5.190 | 0 |
| 2024-09-11 | 5:45:18 PM | 5.190 | 0 |
| 2024-09-11 | 3:45:15 PM | 5.220 | 0 |
| 2024-09-11 | 1:46:47 PM | 5.220 | 0 |
| 2024-09-11 | 11:46:56 AM | 5.220 | 0 |
| 2024-09-11 | 9:47:08 AM | 5.220 | 0 |
| 2024-09-11 | 9:00:56 AM | 5.120 | 0 |
| 2024-09-10 | 9:46:38 PM | 5.170 | 0 |
| 2024-09-10 | 7:46:35 PM | 5.190 | 0 |
| 2024-09-10 | 5:45:14 PM | 5.190 | 0 |
| 2024-09-10 | 3:45:34 PM | 5.220 | 0 |
| 2024-09-10 | 1:46:12 PM | 5.220 | 0 |