| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:45:05 AM | 5.220 | 0 |
| 2024-09-10 | 9:45:08 AM | 5.220 | 0 |
| 2024-09-10 | 9:01:21 AM | 5.120 | 0 |
| 2024-09-09 | 9:46:23 PM | 5.170 | 0 |
| 2024-09-09 | 7:45:56 PM | 5.190 | 0 |
| 2024-09-09 | 5:45:24 PM | 5.190 | 0 |
| 2024-09-09 | 3:45:40 PM | 5.220 | 0 |
| 2024-09-09 | 1:45:48 PM | 5.220 | 0 |
| 2024-09-09 | 11:45:21 AM | 5.220 | 0 |
| 2024-09-09 | 9:45:32 AM | 5.220 | 0 |
| 2024-09-09 | 9:01:37 AM | 5.120 | 0 |