| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:35:41 PM | 7.07 | 0 |
| 2024-09-04 | 4:35:49 PM | 7.20 | 0 |
| 2024-09-04 | 3:36:16 PM | 6.82 | 0 |
| 2024-09-04 | 1:38:37 PM | 6.88 | 0 |
| 2024-09-04 | 12:24:58 PM | 6.89 | 0 |
| 2024-09-04 | 11:36:28 AM | 6.90 | 0 |
| 2024-09-04 | 9:45:36 AM | 6.86 | 0 |
| 2024-09-03 | 3:36:32 PM | 8.12 | 0 |
| 2024-09-03 | 2:35:48 PM | 8.11 | 0 |
| 2024-09-03 | 1:35:35 PM | 8.14 | 0 |
| 2024-09-03 | 11:31:35 AM | 8.19 | 0 |
| 2024-09-03 | 8:07:17 AM | 8.14 | 0 |
| 2024-09-02 | 9:35:53 PM | 8.23 | 0 |