| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:52 PM | 7.47 | 0 |
| 2024-07-31 | 8:35:44 PM | 6.98 | 0 |
| 2024-07-31 | 7:35:43 PM | 7.08 | 0 |
| 2024-07-31 | 6:35:45 PM | 7.26 | 0 |
| 2024-07-31 | 5:36:06 PM | 7.35 | 0 |
| 2024-07-31 | 4:36:07 PM | 7.58 | 0 |
| 2024-07-31 | 3:37:36 PM | 8.03 | 0 |
| 2024-07-31 | 2:36:15 PM | 7.60 | 0 |
| 2024-07-31 | 1:35:54 PM | 7.77 | 0 |
| 2024-07-31 | 11:31:43 AM | 7.76 | 0 |
| 2024-07-31 | 8:06:41 AM | 7.76 | 0 |
| 2024-07-30 | 9:35:34 PM | 7.11 | 0 |
| 2024-07-30 | 8:35:37 PM | 7.47 | 0 |