| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:35:36 PM | 7.55 | 0 |
| 2024-07-30 | 5:36:03 PM | 7.65 | 0 |
| 2024-07-30 | 4:35:54 PM | 7.77 | 0 |
| 2024-07-30 | 3:36:34 PM | 8.15 | 0 |
| 2024-07-30 | 2:36:02 PM | 7.97 | 0 |
| 2024-07-30 | 1:35:42 PM | 8.02 | 0 |
| 2024-07-30 | 11:31:42 AM | 7.94 | 0 |
| 2024-07-30 | 8:06:54 AM | 7.86 | 0 |
| 2024-07-29 | 9:36:13 PM | 7.87 | 0 |
| 2024-07-29 | 8:36:24 PM | 7.89 | 0 |
| 2024-07-29 | 7:36:14 PM | 7.77 | 0 |
| 2024-07-29 | 6:36:04 PM | 7.93 | 0 |
| 2024-07-29 | 5:35:56 PM | 7.99 | 0 |