| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:29:19 AM | 1.910 | - |
| 2024-08-02 | 8:28:45 AM | 1.900 | - |
| 2024-08-02 | 8:28:38 AM | 1.900 | - |
| 2024-08-02 | 8:25:34 AM | 1.910 | - |
| 2024-08-02 | 8:18:14 AM | 1.910 | - |
| 2024-08-02 | 8:18:04 AM | 1.920 | - |
| 2024-08-02 | 8:17:54 AM | 1.920 | - |
| 2024-08-02 | 8:17:52 AM | 1.920 | - |
| 2024-08-02 | 8:17:44 AM | 1.920 | - |
| 2024-08-02 | 8:17:36 AM | 1.910 | - |
| 2024-08-02 | 8:17:17 AM | 1.920 | - |
| 2024-08-02 | 8:16:37 AM | 1.910 | - |