| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:56:34 PM | 2.290 | - |
| 2024-08-02 | 9:56:10 PM | 2.280 | - |
| 2024-08-02 | 9:56:02 PM | 2.290 | - |
| 2024-08-02 | 9:55:17 PM | 2.280 | - |
| 2024-08-02 | 9:54:43 PM | 2.270 | - |
| 2024-08-02 | 9:54:04 PM | 2.260 | - |
| 2024-08-02 | 9:53:43 PM | 2.270 | - |
| 2024-08-02 | 9:53:03 PM | 2.280 | - |
| 2024-08-02 | 9:52:57 PM | 2.270 | - |
| 2024-08-02 | 9:51:36 PM | 2.270 | - |
| 2024-08-02 | 9:51:08 PM | 2.270 | - |
| 2024-08-02 | 9:50:10 PM | 2.260 | - |
| 2024-08-02 | 9:50:04 PM | 2.270 | - |