| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:38:31 AM | 1.910 | - |
| 2024-08-02 | 8:38:20 AM | 1.900 | - |
| 2024-08-02 | 8:36:13 AM | 1.910 | - |
| 2024-08-02 | 8:35:32 AM | 1.910 | - |
| 2024-08-02 | 8:35:21 AM | 1.900 | - |
| 2024-08-02 | 8:35:07 AM | 1.900 | - |
| 2024-08-02 | 8:35:04 AM | 1.910 | - |
| 2024-08-02 | 8:34:22 AM | 1.910 | - |
| 2024-08-02 | 8:33:19 AM | 1.900 | - |
| 2024-08-02 | 8:32:57 AM | 1.900 | - |
| 2024-08-02 | 8:32:49 AM | 1.900 | - |
| 2024-08-02 | 8:31:35 AM | 1.910 | - |
| 2024-08-02 | 8:30:48 AM | 1.920 | - |