| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:20:50 PM | 0.850 | - |
| 2024-11-15 | 9:20:36 PM | 0.840 | - |
| 2024-11-15 | 9:20:28 PM | 0.840 | - |
| 2024-11-15 | 9:19:37 PM | 0.840 | - |
| 2024-11-15 | 9:19:15 PM | 0.850 | - |
| 2024-11-15 | 9:18:57 PM | 0.840 | - |
| 2024-11-15 | 9:18:38 PM | 0.850 | - |
| 2024-11-15 | 9:17:58 PM | 0.840 | - |
| 2024-11-15 | 9:17:50 PM | 0.850 | - |
| 2024-11-15 | 9:17:43 PM | 0.840 | - |
| 2024-11-15 | 9:17:33 PM | 0.840 | - |
| 2024-11-15 | 9:17:28 PM | 0.840 | - |
| 2024-11-15 | 9:17:21 PM | 0.850 | - |