| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:10:23 AM | 1.740 | - |
| 2024-08-06 | 10:05:56 AM | 1.740 | - |
| 2024-08-06 | 10:05:24 AM | 1.730 | - |
| 2024-08-06 | 10:04:52 AM | 1.730 | - |
| 2024-08-06 | 10:04:19 AM | 1.720 | - |
| 2024-08-06 | 10:03:12 AM | 1.730 | - |
| 2024-08-06 | 10:02:40 AM | 1.730 | - |
| 2024-08-06 | 10:02:20 AM | 1.730 | - |
| 2024-08-06 | 10:00:28 AM | 1.740 | - |
| 2024-08-06 | 9:59:49 AM | 1.740 | - |
| 2024-08-06 | 9:59:42 AM | 1.730 | - |
| 2024-08-06 | 9:59:21 AM | 1.730 | - |
| 2024-08-06 | 9:59:16 AM | 1.730 | - |