| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:45:29 PM | 1.370 | - |
| 2024-09-13 | 8:41:39 PM | 1.360 | - |
| 2024-09-13 | 8:36:23 PM | 1.350 | - |
| 2024-09-13 | 8:33:38 PM | 1.360 | - |
| 2024-09-13 | 8:32:35 PM | 1.350 | - |
| 2024-09-13 | 8:27:39 PM | 1.360 | - |
| 2024-09-13 | 8:26:44 PM | 1.370 | - |
| 2024-09-13 | 8:25:42 PM | 1.360 | - |
| 2024-09-13 | 8:21:36 PM | 1.370 | - |
| 2024-09-13 | 8:21:18 PM | 1.360 | - |
| 2024-09-13 | 8:17:16 PM | 1.370 | - |
| 2024-09-13 | 8:09:25 PM | 1.360 | - |
| 2024-09-13 | 8:09:17 PM | 1.370 | - |