| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:13:39 PM | 1.490 | - |
| 2024-10-16 | 1:13:34 PM | 1.490 | - |
| 2024-10-16 | 1:13:08 PM | 1.490 | - |
| 2024-10-16 | 1:12:32 PM | 1.490 | - |
| 2024-10-16 | 1:11:00 PM | 1.490 | - |
| 2024-10-16 | 1:10:55 PM | 1.490 | - |
| 2024-10-16 | 1:10:46 PM | 1.490 | - |
| 2024-10-16 | 1:10:41 PM | 1.490 | - |
| 2024-10-16 | 1:09:57 PM | 1.490 | - |
| 2024-10-16 | 1:05:11 PM | 1.500 | - |
| 2024-10-16 | 1:00:07 PM | 1.490 | - |
| 2024-10-16 | 12:52:36 PM | 1.490 | - |
| 2024-10-16 | 12:52:30 PM | 1.500 | - |