| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:16:45 PM | 4.580 | - |
| 2024-07-17 | 1:15:31 PM | 4.580 | - |
| 2024-07-17 | 1:05:56 PM | 4.580 | - |
| 2024-07-17 | 1:05:51 PM | 4.570 | - |
| 2024-07-17 | 1:05:04 PM | 4.580 | - |
| 2024-07-17 | 1:04:05 PM | 4.580 | - |
| 2024-07-17 | 1:04:00 PM | 4.570 | - |
| 2024-07-17 | 1:03:43 PM | 4.580 | - |
| 2024-07-17 | 1:00:07 PM | 4.570 | - |
| 2024-07-17 | 12:39:58 PM | 4.590 | - |
| 2024-07-17 | 12:39:52 PM | 4.590 | - |
| 2024-07-17 | 12:39:45 PM | 4.590 | - |
| 2024-07-17 | 12:39:35 PM | 4.590 | - |