| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:33:12 PM | 4.590 | - |
| 2024-07-17 | 12:33:07 PM | 4.580 | - |
| 2024-07-17 | 12:30:27 PM | 4.590 | - |
| 2024-07-17 | 12:30:16 PM | 4.580 | - |
| 2024-07-17 | 12:29:55 PM | 4.580 | - |
| 2024-07-17 | 12:29:49 PM | 4.590 | - |
| 2024-07-17 | 12:29:44 PM | 4.580 | - |
| 2024-07-17 | 12:29:22 PM | 4.590 | - |
| 2024-07-17 | 12:29:16 PM | 4.580 | - |
| 2024-07-17 | 12:29:11 PM | 4.590 | - |
| 2024-07-17 | 12:29:06 PM | 4.580 | - |
| 2024-07-17 | 12:29:01 PM | 4.590 | - |
| 2024-07-17 | 12:28:55 PM | 4.580 | - |