| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:21:38 AM | 4.600 | - |
| 2024-07-17 | 11:20:53 AM | 4.610 | - |
| 2024-07-17 | 11:20:39 AM | 4.610 | - |
| 2024-07-17 | 11:19:48 AM | 4.610 | - |
| 2024-07-17 | 11:18:44 AM | 4.600 | - |
| 2024-07-17 | 11:16:54 AM | 4.590 | - |
| 2024-07-17 | 11:15:13 AM | 4.590 | - |
| 2024-07-17 | 11:15:08 AM | 4.590 | - |
| 2024-07-17 | 11:15:02 AM | 4.590 | - |
| 2024-07-17 | 11:14:52 AM | 4.590 | - |
| 2024-07-17 | 11:14:47 AM | 4.590 | - |
| 2024-07-17 | 11:14:15 AM | 4.590 | - |
| 2024-07-17 | 11:14:09 AM | 4.590 | - |