| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:54:40 PM | 1.270 | - |
| 2024-08-05 | 8:51:56 PM | 1.280 | - |
| 2024-08-05 | 8:51:30 PM | 1.260 | - |
| 2024-08-05 | 8:49:39 PM | 1.250 | - |
| 2024-08-05 | 8:47:44 PM | 1.260 | - |
| 2024-08-05 | 8:46:58 PM | 1.250 | - |
| 2024-08-05 | 8:46:19 PM | 1.260 | - |
| 2024-08-05 | 8:46:08 PM | 1.270 | - |
| 2024-08-05 | 8:45:38 PM | 1.260 | - |
| 2024-08-05 | 8:44:50 PM | 1.270 | - |
| 2024-08-05 | 8:44:10 PM | 1.260 | - |
| 2024-08-05 | 8:43:01 PM | 1.270 | - |
| 2024-08-05 | 8:42:35 PM | 1.280 | - |