| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:46:36 AM | 2.620 | - |
| 2024-11-14 | 8:41:07 AM | 2.620 | - |
| 2024-11-14 | 8:41:01 AM | 2.620 | - |
| 2024-11-14 | 8:40:05 AM | 2.620 | - |
| 2024-11-14 | 8:39:31 AM | 2.620 | - |
| 2024-11-14 | 8:39:13 AM | 2.620 | - |
| 2024-11-14 | 8:38:32 AM | 2.620 | - |
| 2024-11-14 | 8:38:07 AM | 2.620 | - |
| 2024-11-14 | 8:38:02 AM | 2.620 | - |
| 2024-11-14 | 8:37:05 AM | 2.620 | - |
| 2024-11-14 | 8:36:37 AM | 2.620 | - |
| 2024-11-14 | 8:36:32 AM | 2.620 | - |