| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:08:15 PM | 1.310 | - |
| 2024-08-05 | 7:07:56 PM | 1.310 | - |
| 2024-08-05 | 7:05:53 PM | 1.300 | - |
| 2024-08-05 | 7:04:30 PM | 1.310 | - |
| 2024-08-05 | 7:04:15 PM | 1.300 | - |
| 2024-08-05 | 7:03:37 PM | 1.300 | - |
| 2024-08-05 | 7:01:29 PM | 1.310 | - |
| 2024-08-05 | 7:00:51 PM | 1.320 | - |
| 2024-08-05 | 7:00:27 PM | 1.330 | - |
| 2024-08-05 | 6:59:56 PM | 1.320 | - |
| 2024-08-05 | 6:59:09 PM | 1.330 | - |
| 2024-08-05 | 6:59:01 PM | 1.320 | - |
| 2024-08-05 | 6:58:23 PM | 1.310 | - |