| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:15:29 AM | 4.860 | - |
| 2024-07-16 | 11:10:14 AM | 4.850 | - |
| 2024-07-16 | 11:10:09 AM | 4.840 | - |
| 2024-07-16 | 11:10:03 AM | 4.850 | - |
| 2024-07-16 | 11:09:54 AM | 4.840 | - |
| 2024-07-16 | 11:09:49 AM | 4.850 | - |
| 2024-07-16 | 11:09:44 AM | 4.840 | - |
| 2024-07-16 | 11:06:48 AM | 4.850 | - |
| 2024-07-16 | 11:06:38 AM | 4.840 | - |
| 2024-07-16 | 11:06:33 AM | 4.850 | - |
| 2024-07-16 | 11:05:59 AM | 4.850 | - |
| 2024-07-16 | 11:05:54 AM | 4.840 | - |
| 2024-07-16 | 11:01:30 AM | 4.850 | - |