| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:36:09 PM | 8.35 | 0 |
| 2024-09-24 | 2:35:36 PM | 8.33 | 0 |
| 2024-09-24 | 1:35:22 PM | 8.29 | 0 |
| 2024-09-24 | 11:31:23 AM | 8.34 | 0 |
| 2024-09-24 | 8:08:37 AM | 8.35 | 0 |
| 2024-09-23 | 9:35:15 PM | 8.37 | 0 |
| 2024-09-23 | 8:35:15 PM | 8.28 | 0 |
| 2024-09-23 | 7:35:16 PM | 8.27 | 0 |
| 2024-09-23 | 6:35:15 PM | 8.20 | 0 |
| 2024-09-23 | 5:35:29 PM | 8.18 | 0 |
| 2024-09-23 | 4:35:30 PM | 8.23 | 0 |
| 2024-09-23 | 3:37:05 PM | 8.20 | 0 |
| 2024-09-23 | 2:35:59 PM | 8.21 | 0 |