| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:35:56 PM | 8.49 | 0 |
| 2024-09-25 | 4:36:25 PM | 8.48 | 0 |
| 2024-09-25 | 3:36:15 PM | 8.48 | 0 |
| 2024-09-25 | 2:35:43 PM | 8.57 | 0 |
| 2024-09-25 | 1:35:27 PM | 8.58 | 0 |
| 2024-09-25 | 11:31:24 AM | 8.52 | 0 |
| 2024-09-25 | 8:08:35 AM | 8.51 | 0 |
| 2024-09-24 | 9:35:30 PM | 8.58 | 0 |
| 2024-09-24 | 8:35:34 PM | 8.54 | 0 |
| 2024-09-24 | 7:35:31 PM | 8.45 | 0 |
| 2024-09-24 | 6:35:23 PM | 8.38 | 0 |
| 2024-09-24 | 5:36:04 PM | 8.36 | 0 |
| 2024-09-24 | 4:35:37 PM | 8.33 | 0 |