| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:42:20 PM | 8.52 | 0 |
| 2024-09-27 | 8:42:15 PM | 8.46 | 0 |
| 2024-09-27 | 7:42:00 PM | 8.51 | 0 |
| 2024-09-27 | 6:41:50 PM | 8.55 | 0 |
| 2024-09-27 | 5:43:16 PM | 8.60 | 0 |
| 2024-09-27 | 4:43:21 PM | 8.60 | 0 |
| 2024-09-27 | 3:47:51 PM | 8.60 | 0 |
| 2024-09-27 | 2:43:42 PM | 8.97 | 0 |
| 2024-09-27 | 1:37:10 PM | 8.86 | 0 |
| 2024-09-27 | 11:36:03 AM | 8.86 | 0 |
| 2024-09-27 | 8:08:29 AM | 8.92 | 0 |
| 2024-09-26 | 9:35:45 PM | 8.81 | 0 |
| 2024-09-26 | 8:35:40 PM | 8.94 | 0 |