| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:04:12 PM | 7.55 | 0 |
| 2024-07-12 | 8:03:56 PM | 7.56 | 0 |
| 2024-07-12 | 7:04:00 PM | 7.64 | 0 |
| 2024-07-12 | 6:13:23 PM | 7.61 | 0 |
| 2024-07-12 | 5:04:06 PM | 7.60 | 0 |
| 2024-07-12 | 4:04:02 PM | 7.62 | 0 |
| 2024-07-12 | 3:04:15 PM | 7.68 | 0 |
| 2024-07-12 | 2:05:13 PM | 7.80 | 0 |
| 2024-07-12 | 1:04:35 PM | 7.83 | 0 |
| 2024-07-12 | 12:04:28 PM | 7.85 | 0 |
| 2024-07-12 | 11:04:54 AM | 7.87 | 0 |
| 2024-07-12 | 9:20:20 AM | 7.94 | 0 |
| 2024-07-12 | 8:25:14 AM | 7.99 | 0 |