| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:06:40 PM | 5.09 | 0 |
| 2024-09-17 | 8:06:36 PM | 5.11 | 0 |
| 2024-09-17 | 7:05:30 PM | 5.08 | 0 |
| 2024-09-17 | 6:14:38 PM | 5.09 | 0 |
| 2024-09-17 | 5:06:56 PM | 5.13 | 0 |
| 2024-09-17 | 4:06:51 PM | 5.04 | 0 |
| 2024-09-17 | 3:03:41 PM | 5.03 | 0 |
| 2024-09-17 | 2:06:22 PM | 4.99 | 0 |
| 2024-09-17 | 1:05:24 PM | 4.98 | 0 |
| 2024-09-17 | 12:05:33 PM | 5.03 | 0 |
| 2024-09-17 | 11:06:38 AM | 5.03 | 0 |
| 2024-09-17 | 8:26:08 AM | 5.08 | 0 |
| 2024-09-16 | 9:05:20 PM | 5.10 | 0 |