| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:05:54 PM | 7.23 | 0 |
| 2024-07-15 | 8:05:38 PM | 7.22 | 0 |
| 2024-07-15 | 7:05:10 PM | 7.23 | 0 |
| 2024-07-15 | 6:14:48 PM | 7.24 | 0 |
| 2024-07-15 | 5:04:57 PM | 7.23 | 0 |
| 2024-07-15 | 4:05:00 PM | 7.28 | 0 |
| 2024-07-15 | 3:06:18 PM | 7.39 | 0 |
| 2024-07-15 | 2:06:52 PM | 7.40 | 0 |
| 2024-07-15 | 1:05:26 PM | 7.34 | 0 |
| 2024-07-15 | 12:05:57 PM | 7.35 | 0 |
| 2024-07-15 | 11:06:10 AM | 7.45 | 0 |
| 2024-07-15 | 9:20:19 AM | 7.47 | 0 |
| 2024-07-15 | 8:27:25 AM | 7.45 | 0 |