| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:44:45 PM | 12.84 | - |
| 2024-11-12 | 2:44:04 PM | 12.83 | - |
| 2024-11-12 | 2:42:38 PM | 12.74 | - |
| 2024-11-12 | 2:41:54 PM | 12.79 | - |
| 2024-11-12 | 2:38:54 PM | 12.79 | - |
| 2024-11-12 | 2:35:54 PM | 12.79 | - |
| 2024-11-12 | 2:32:53 PM | 12.79 | - |
| 2024-11-12 | 2:29:53 PM | 12.79 | - |
| 2024-11-12 | 2:26:52 PM | 12.79 | - |
| 2024-11-12 | 2:25:53 PM | 12.84 | - |
| 2024-11-12 | 2:24:04 PM | 12.85 | - |
| 2024-11-12 | 2:23:22 PM | 12.86 | - |
| 2024-11-12 | 2:21:01 PM | 12.87 | - |