| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:02:12 PM | 15.96 | - |
| 2024-09-06 | 2:01:26 PM | 15.98 | - |
| 2024-09-06 | 2:01:22 PM | 15.99 | - |
| 2024-09-06 | 2:01:17 PM | 15.98 | - |
| 2024-09-06 | 2:00:22 PM | 15.87 | - |
| 2024-09-06 | 2:00:21 PM | 15.91 | - |
| 2024-09-06 | 1:58:21 PM | 15.90 | - |
| 2024-09-06 | 1:55:21 PM | 15.90 | - |
| 2024-09-06 | 1:55:20 PM | 15.88 | - |
| 2024-09-06 | 1:54:17 PM | 15.99 | - |
| 2024-09-06 | 1:54:13 PM | 16.00 | - |
| 2024-09-06 | 1:53:41 PM | 15.98 | - |
| 2024-09-06 | 1:53:40 PM | 15.99 | - |