| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:23:08 PM | 12.82 | - |
| 2024-11-12 | 3:22:20 PM | 12.83 | - |
| 2024-11-12 | 3:19:20 PM | 12.83 | - |
| 2024-11-12 | 3:16:20 PM | 12.83 | - |
| 2024-11-12 | 3:13:20 PM | 12.83 | - |
| 2024-11-12 | 3:10:20 PM | 12.83 | - |
| 2024-11-12 | 3:09:53 PM | 12.82 | - |
| 2024-11-12 | 3:09:50 PM | 12.85 | - |
| 2024-11-12 | 3:07:50 PM | 12.81 | - |
| 2024-11-12 | 3:06:44 PM | 12.84 | - |
| 2024-11-12 | 3:06:39 PM | 12.83 | - |
| 2024-11-12 | 3:05:00 PM | 12.84 | - |
| 2024-11-12 | 3:04:58 PM | 12.82 | - |