| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:06:45 AM | 5.370 | 0 |
| 2024-07-17 | 10:37:18 AM | 5.380 | 0 |
| 2024-07-17 | 10:20:29 AM | 5.370 | 0 |
| 2024-07-17 | 9:32:19 AM | 5.330 | 0 |
| 2024-07-17 | 8:37:09 AM | 5.330 | 0 |
| 2024-07-16 | 7:27:08 PM | 5.530 | 0 |
| 2024-07-16 | 7:13:11 PM | 5.560 | 0 |
| 2024-07-16 | 6:15:06 PM | 5.540 | 0 |
| 2024-07-16 | 5:29:47 PM | 5.470 | 0 |
| 2024-07-16 | 4:43:17 PM | 5.480 | 0 |
| 2024-07-16 | 3:46:58 PM | 5.480 | 0 |
| 2024-07-16 | 2:51:37 PM | 5.350 | 0 |
| 2024-07-16 | 1:53:02 PM | 5.380 | 0 |