| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:00:02 PM | 1.850 | 0 |
| 2024-09-25 | 2:53:12 PM | 2.050 | 0 |
| 2024-09-25 | 1:58:48 PM | 2.070 | 0 |
| 2024-09-25 | 12:58:34 PM | 2.080 | 0 |
| 2024-09-25 | 12:23:51 PM | 2.080 | 0 |
| 2024-09-25 | 12:02:51 PM | 2.270 | 0 |
| 2024-09-25 | 11:11:02 AM | 2.260 | 0 |
| 2024-09-25 | 10:21:27 AM | 2.260 | 0 |
| 2024-09-25 | 9:48:22 AM | 2.240 | 0 |
| 2024-09-25 | 9:27:08 AM | 2.250 | 0 |
| 2024-09-25 | 8:03:29 AM | 2.230 | 0 |
| 2024-09-24 | 6:23:37 PM | 2.270 | 0 |
| 2024-09-24 | 5:26:00 PM | 2.330 | 0 |