| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.09.2024 | 12:04:25 | 2.190 | 0 |
| 27.09.2024 | 11:09:57 | 2.170 | 0 |
| 27.09.2024 | 10:16:21 | 2.180 | 0 |
| 27.09.2024 | 09:35:55 | 2.080 | 0 |
| 27.09.2024 | 08:07:59 | 2.100 | 0 |
| 26.09.2024 | 19:26:42 | 2.110 | 0 |
| 26.09.2024 | 19:09:50 | 2.110 | 0 |
| 26.09.2024 | 18:18:34 | 2.150 | 0 |
| 26.09.2024 | 17:28:28 | 2.100 | 0 |
| 26.09.2024 | 16:38:30 | 2.080 | 0 |
| 26.09.2024 | 16:22:28 | 2.090 | 0 |
| 26.09.2024 | 15:47:26 | 2.070 | 0 |
| 26.09.2024 | 15:24:24 | 1.980 | 0 |