| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 4:35:12 PM | 48.750 | 0 |
| 2024-10-30 | 3:24:40 PM | 48.810 | 0 |
| 2024-10-30 | 2:23:11 PM | 48.760 | 0 |
| 2024-10-30 | 1:20:21 PM | 48.800 | 0 |
| 2024-10-30 | 12:09:32 PM | 48.800 | 0 |
| 2024-10-30 | 10:57:42 AM | 48.870 | 0 |
| 2024-10-30 | 9:55:48 AM | 48.870 | 0 |
| 2024-10-30 | 9:38:13 AM | 48.890 | 0 |
| 2024-10-30 | 8:51:10 AM | 48.560 | 0 |