| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 21:38:15 | 48,710 | 0 |
| 02.10.2024 | 21:12:06 | 48,720 | 0 |
| 02.10.2024 | 19:57:10 | 48,730 | 0 |
| 02.10.2024 | 18:51:36 | 48,730 | 0 |
| 02.10.2024 | 17:41:55 | 48,750 | 0 |
| 02.10.2024 | 16:53:47 | 48,770 | 0 |
| 02.10.2024 | 16:40:41 | 48,770 | 0 |
| 02.10.2024 | 15:55:27 | 48,840 | 0 |
| 02.10.2024 | 15:29:37 | 48,830 | 0 |
| 02.10.2024 | 14:28:32 | 48,840 | 0 |
| 02.10.2024 | 13:14:27 | 48,820 | 0 |
| 02.10.2024 | 12:08:23 | 48,870 | 0 |
| 02.10.2024 | 11:05:38 | 48,900 | 0 |