| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 8:55:28 AM | 48.490 | 0 |
| 8/22/2024 | 9:44:09 PM | 48.440 | 0 |
| 8/22/2024 | 8:56:12 PM | 48.440 | 0 |
| 8/22/2024 | 7:43:57 PM | 48.460 | 0 |
| 8/22/2024 | 6:38:16 PM | 48.500 | 0 |
| 8/22/2024 | 5:30:55 PM | 48.480 | 0 |
| 8/22/2024 | 4:30:45 PM | 48.570 | 0 |
| 8/22/2024 | 3:28:33 PM | 48.600 | 0 |
| 8/22/2024 | 3:06:02 PM | 48.550 | 0 |
| 8/22/2024 | 2:26:24 PM | 48.550 | 0 |
| 8/22/2024 | 1:15:56 PM | 48.550 | 0 |
| 8/22/2024 | 12:41:30 PM | 48.550 | 0 |
| 8/22/2024 | 12:07:56 PM | 48.530 | 0 |