| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:19:26 PM | 11.900 | 0 |
| 2024-11-08 | 2:29:39 PM | 11.910 | 0 |
| 2024-11-08 | 1:18:34 PM | 11.920 | 0 |
| 2024-11-08 | 12:14:12 PM | 11.810 | 0 |
| 2024-11-08 | 12:13:41 PM | 11.810 | 0 |
| 2024-11-08 | 10:58:17 AM | 11.780 | 0 |
| 2024-11-08 | 9:52:00 AM | 11.950 | 0 |
| 2024-11-08 | 9:43:57 AM | 11.940 | 0 |
| 2024-11-08 | 8:57:49 AM | 11.810 | 0 |
| 2024-11-07 | 9:51:00 PM | 11.870 | 0 |
| 2024-11-07 | 8:59:34 PM | 11.880 | 0 |
| 2024-11-07 | 7:46:53 PM | 11.810 | 0 |
| 2024-11-07 | 6:39:32 PM | 11.890 | 0 |