| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:46:07 PM | 12.590 | 0 |
| 2024-11-12 | 8:52:03 PM | 12.600 | 0 |
| 2024-11-12 | 7:39:53 PM | 12.480 | 0 |
| 2024-11-12 | 6:34:13 PM | 12.460 | 0 |
| 2024-11-12 | 5:24:47 PM | 12.630 | 0 |
| 2024-11-12 | 4:24:22 PM | 12.700 | 0 |
| 2024-11-12 | 4:12:30 PM | 12.860 | 0 |
| 2024-11-12 | 3:22:12 PM | 13.540 | 0 |
| 2024-11-12 | 2:11:04 PM | 13.660 | 0 |
| 2024-11-12 | 12:57:35 PM | 13.810 | 0 |
| 2024-11-12 | 11:53:48 AM | 13.330 | 0 |
| 2024-11-12 | 10:50:09 AM | 13.010 | 0 |
| 2024-11-12 | 9:48:43 AM | 12.410 | 0 |