| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:43:26 PM | 1.490 | 0 |
| 2024-11-12 | 9:29:15 PM | 1.500 | 0 |
| 2024-11-12 | 8:23:11 PM | 1.480 | 0 |
| 2024-11-12 | 7:12:18 PM | 1.440 | 0 |
| 2024-11-12 | 6:09:46 PM | 1.470 | 0 |
| 2024-11-12 | 5:04:20 PM | 1.460 | 0 |
| 2024-11-12 | 4:07:56 PM | 1.500 | 0 |
| 2024-11-12 | 3:51:03 PM | 1.510 | 0 |
| 2024-11-12 | 2:45:39 PM | 1.340 | 0 |
| 2024-11-12 | 1:37:24 PM | 1.350 | 0 |
| 2024-11-12 | 12:27:06 PM | 1.420 | 0 |
| 2024-11-12 | 11:13:27 AM | 1.380 | 0 |
| 2024-11-12 | 9:56:31 AM | 1.360 | 0 |