| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:17:54 PM | 1.670 | 0 |
| 2024-11-14 | 1:05:22 PM | 1.640 | 0 |
| 2024-11-14 | 11:56:11 AM | 1.640 | 0 |
| 2024-11-14 | 10:51:28 AM | 1.630 | 0 |
| 2024-11-14 | 9:47:40 AM | 1.650 | 0 |
| 2024-11-14 | 8:51:08 AM | 1.580 | 0 |
| 2024-11-14 | 8:31:28 AM | 1.560 | 0 |
| 2024-11-13 | 9:35:52 PM | 1.730 | 0 |
| 2024-11-13 | 8:45:43 PM | 1.670 | 0 |
| 2024-11-13 | 7:37:27 PM | 1.650 | 0 |
| 2024-11-13 | 6:22:50 PM | 1.580 | 0 |
| 2024-11-13 | 5:21:42 PM | 1.470 | 0 |
| 2024-11-13 | 4:18:14 PM | 1.410 | 0 |