| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:09:02 PM | 1.360 | 0 |
| 2024-11-13 | 3:12:05 PM | 1.290 | 0 |
| 2024-11-13 | 2:09:49 PM | 1.420 | 0 |
| 2024-11-13 | 1:06:44 PM | 1.420 | 0 |
| 2024-11-13 | 12:17:36 PM | 1.450 | 0 |
| 2024-11-13 | 11:59:52 AM | 1.450 | 0 |
| 2024-11-13 | 10:53:02 AM | 1.460 | 0 |
| 2024-11-13 | 9:51:46 AM | 1.350 | 0 |
| 2024-11-13 | 9:42:28 AM | 1.330 | 0 |
| 2024-11-13 | 8:45:12 AM | 1.340 | 0 |
| 2024-11-12 | 9:43:26 PM | 1.490 | 0 |
| 2024-11-12 | 9:29:15 PM | 1.500 | 0 |
| 2024-11-12 | 8:23:11 PM | 1.480 | 0 |