| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:48:56 AM | 3.200 | 0 |
| 2024-07-31 | 9:51:08 PM | 3.360 | 0 |
| 2024-07-31 | 8:43:05 PM | 3.400 | 0 |
| 2024-07-31 | 7:27:10 PM | 3.350 | 0 |
| 2024-07-31 | 6:16:11 PM | 3.480 | 0 |
| 2024-07-31 | 5:02:14 PM | 3.460 | 0 |
| 2024-07-31 | 4:39:53 PM | 3.470 | 0 |
| 2024-07-31 | 3:46:09 PM | 3.460 | 0 |
| 2024-07-31 | 2:32:35 PM | 3.540 | 0 |
| 2024-07-31 | 1:24:31 PM | 3.500 | 0 |
| 2024-07-31 | 12:09:50 PM | 3.490 | 0 |
| 2024-07-31 | 11:08:12 AM | 3.480 | 0 |
| 2024-07-31 | 10:01:08 AM | 3.400 | 0 |