| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 7:20:53 PM | 16.590 | 0 |
| 9/11/2024 | 6:21:07 PM | 16.330 | 0 |
| 9/11/2024 | 5:20:20 PM | 16.930 | 0 |
| 9/11/2024 | 4:21:11 PM | 16.450 | 0 |
| 9/11/2024 | 3:21:10 PM | 17.910 | 0 |
| 9/11/2024 | 2:20:55 PM | 17.640 | 0 |
| 9/11/2024 | 1:20:55 PM | 17.500 | 0 |
| 9/11/2024 | 12:20:54 PM | 17.130 | 0 |
| 9/11/2024 | 11:20:58 AM | 16.890 | 0 |
| 9/11/2024 | 10:20:54 AM | 16.950 | 0 |
| 9/11/2024 | 9:21:09 AM | 17.100 | 0 |
| 9/11/2024 | 8:20:48 AM | 17.280 | 0 |
| 9/10/2024 | 9:20:25 PM | 17.670 | 0 |