| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:25 PM | 16.540 | 0 |
| 2024-08-08 | 8:20:47 PM | 16.610 | 0 |
| 2024-08-08 | 7:20:52 PM | 16.250 | 0 |
| 2024-08-08 | 6:21:05 PM | 16.350 | 0 |
| 2024-08-08 | 5:20:19 PM | 16.070 | 0 |
| 2024-08-08 | 4:21:10 PM | 16.000 | 0 |
| 2024-08-08 | 3:21:13 PM | 15.750 | 0 |
| 2024-08-08 | 2:20:57 PM | 14.710 | 0 |
| 2024-08-08 | 1:21:00 PM | 14.680 | 0 |
| 2024-08-08 | 12:20:58 PM | 14.630 | 0 |
| 2024-08-08 | 11:20:58 AM | 14.770 | 0 |
| 2024-08-08 | 10:20:54 AM | 14.510 | 0 |
| 2024-08-08 | 9:20:54 AM | 15.070 | 0 |