| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:20:11 AM | 326.110 | 0 |
| 7/10/2024 | 9:40:17 PM | 326.090 | 0 |
| 7/10/2024 | 8:20:15 PM | 326.070 | 0 |
| 7/10/2024 | 7:20:12 PM | 326.160 | 0 |
| 7/10/2024 | 6:20:30 PM | 326.350 | 0 |
| 7/10/2024 | 5:20:32 PM | 326.030 | 0 |
| 7/10/2024 | 4:20:36 PM | 326.120 | 0 |
| 7/10/2024 | 3:20:42 PM | 326.580 | 0 |
| 7/10/2024 | 2:20:27 PM | 326.490 | 0 |
| 7/10/2024 | 1:20:28 PM | 326.560 | 0 |
| 7/10/2024 | 12:20:28 PM | 326.720 | 0 |
| 7/10/2024 | 11:20:28 AM | 326.520 | 0 |
| 7/10/2024 | 10:20:11 AM | 326.790 | 0 |