Date | Heure | Dernier | Volume |
---|---|---|---|
12/07/2024 | 21:40:09 | 327.860 | 0 |
12/07/2024 | 20:20:17 | 327.930 | 0 |
12/07/2024 | 19:20:14 | 327.790 | 0 |
12/07/2024 | 18:20:37 | 327.580 | 0 |
12/07/2024 | 17:20:35 | 327.550 | 0 |
12/07/2024 | 16:20:48 | 327.480 | 0 |
12/07/2024 | 15:20:38 | 326.090 | 0 |
12/07/2024 | 14:20:21 | 325.820 | 0 |
12/07/2024 | 13:20:22 | 325.830 | 0 |
12/07/2024 | 12:20:26 | 325.840 | 0 |
12/07/2024 | 11:20:28 | 325.940 | 0 |
12/07/2024 | 10:20:21 | 326.160 | 0 |
12/07/2024 | 09:20:18 | 326.520 | 0 |