| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:20:24 PM | 23.500 | 0 |
| 2024-11-08 | 6:21:10 PM | 23.550 | 0 |
| 2024-11-08 | 5:20:30 PM | 23.530 | 0 |
| 2024-11-08 | 4:20:46 PM | 23.580 | 0 |
| 2024-11-08 | 3:20:49 PM | 23.460 | 0 |
| 2024-11-08 | 2:20:26 PM | 23.430 | 0 |
| 2024-11-08 | 1:20:25 PM | 23.410 | 0 |
| 2024-11-08 | 12:20:27 PM | 23.370 | 0 |
| 2024-11-08 | 11:20:34 AM | 23.400 | 0 |
| 2024-11-08 | 10:20:19 AM | 23.390 | 0 |
| 2024-11-08 | 9:20:20 AM | 23.400 | 0 |
| 2024-11-08 | 8:20:15 AM | 23.410 | 0 |
| 2024-11-07 | 9:40:11 PM | 23.330 | 0 |