| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:20:17 PM | 23.020 | 0 |
| 2024-10-09 | 7:20:16 PM | 23.020 | 0 |
| 2024-10-09 | 6:20:33 PM | 23.010 | 0 |
| 2024-10-09 | 5:20:24 PM | 22.970 | 0 |
| 2024-10-09 | 4:20:41 PM | 22.840 | 0 |
| 2024-10-09 | 3:20:33 PM | 22.840 | 0 |
| 2024-10-09 | 2:20:23 PM | 22.850 | 0 |
| 2024-10-09 | 1:20:20 PM | 22.820 | 0 |
| 2024-10-09 | 12:20:27 PM | 22.830 | 0 |
| 2024-10-09 | 11:20:29 AM | 22.900 | 0 |
| 2024-10-09 | 10:20:14 AM | 22.890 | 0 |
| 2024-10-09 | 9:20:18 AM | 22.890 | 0 |
| 2024-10-09 | 8:20:14 AM | 22.840 | 0 |