| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:20:54 PM | 704.180 | 0 |
| 2024-07-16 | 3:20:51 PM | 707.250 | 0 |
| 2024-07-16 | 2:20:27 PM | 704.120 | 0 |
| 2024-07-16 | 1:20:24 PM | 703.670 | 0 |
| 2024-07-16 | 12:20:28 PM | 703.780 | 0 |
| 2024-07-16 | 11:20:21 AM | 704.160 | 0 |
| 2024-07-16 | 10:20:22 AM | 703.050 | 0 |
| 2024-07-16 | 9:20:19 AM | 704.030 | 0 |
| 2024-07-16 | 8:20:14 AM | 704.540 | 0 |
| 2024-07-15 | 9:40:20 PM | 703.920 | 0 |
| 2024-07-15 | 8:20:25 PM | 700.890 | 0 |
| 2024-07-15 | 7:20:28 PM | 700.010 | 0 |
| 2024-07-15 | 6:20:49 PM | 702.570 | 0 |